UK markets close in 2 hours 18 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.14-0.06 (-0.25%)
At close: 04:00PM EST
24.52 +0.38 (+1.57%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000400002022-11-09 11:08AM EST2022-12-160.050.000.000.00-535350.00%
GLNG230120C000400002022-12-07 2:56PM EST2023-01-200.130.000.000.00-130725.00%
GLNG230317C000400002022-11-25 9:30AM EST2023-03-170.250.000.000.00-112825.00%
GLNG240119C000400002022-12-05 11:36AM EST2024-01-191.700.000.000.00-414712.50%
GLNG250117C000400002022-11-28 9:47AM EST2025-01-173.900.000.000.00-60626.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG230317P000400002022-11-28 9:35AM EST2023-03-1715.000.000.000.00--00.00%