UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.72+0.14 (+0.49%)
At close: 04:00PM EDT
28.48 -0.24 (-0.84%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220916C000400002022-08-17 11:13AM EDT2022-09-160.110.000.750.00-210087.89%
GLNG221216C000400002022-08-18 3:46PM EDT2022-12-160.800.750.90-0.05-5.88%331655.27%
GLNG230120C000400002022-08-18 2:59PM EDT2023-01-201.151.001.200.00-1013653.86%
GLNG240119C000400002022-08-17 9:53AM EDT2024-01-194.304.304.800.00-53957.20%
Putsfor19 August 2022