UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,359.22 -327.10 (-0.85%) Bitcoin GBP
54,103.27 +996.58 (+1.88%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-05-17 1:40PM EDT | 145.00 | 24.90 | 13.60 | 16.30 | 0.00 | - | 2 | 2 | 48.55% |
| GLOB240719C00160000 | 2024-05-31 10:15AM EDT | 160.00 | 9.40 | 5.80 | 6.30 | 0.00 | - | 4 | 5 | 37.63% |
| GLOB240719C00165000 | 2024-05-28 2:25PM EDT | 165.00 | 9.80 | 3.90 | 4.90 | 0.00 | - | 4 | 4 | 39.14% |
| GLOB240719C00170000 | 2024-06-03 9:31AM EDT | 170.00 | 3.00 | 2.75 | 3.20 | -2.00 | -40.00% | 3 | 12 | 37.27% |
| GLOB240719C00175000 | 2024-05-29 10:13AM EDT | 175.00 | 4.80 | 1.70 | 2.30 | 0.00 | - | 1 | 11 | 37.78% |
| GLOB240719C00180000 | 2024-05-28 2:11PM EDT | 180.00 | 4.20 | 0.95 | 1.95 | 0.00 | - | 28 | 31 | 40.54% |
| GLOB240719C00185000 | 2024-05-28 2:08PM EDT | 185.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 17 | 20 | 56.15% |
| GLOB240719C00190000 | 2024-05-28 1:46PM EDT | 190.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 57.81% |
| GLOB240719C00250000 | 2024-05-17 10:12AM EDT | 250.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 61.04% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 84.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.80 | 1.35 | 0.00 | - | - | 1 | 42.87% |
| GLOB240719P00135000 | 2024-05-24 1:27PM EDT | 135.00 | 0.80 | 1.35 | 3.90 | 0.00 | - | 1 | 1 | 54.21% |
| GLOB240719P00145000 | 2024-05-21 1:08PM EDT | 145.00 | 1.34 | 3.20 | 4.20 | 0.00 | - | - | 1 | 38.79% |
| GLOB240719P00150000 | 2024-06-03 11:05AM EDT | 150.00 | 5.00 | 5.00 | 5.80 | +1.90 | +61.29% | 4 | 2 | 37.28% |
| GLOB240719P00155000 | 2024-05-28 10:56AM EDT | 155.00 | 3.30 | 7.30 | 7.90 | 0.00 | - | 1 | 2 | 36.06% |
| GLOB240719P00160000 | 2024-05-28 3:00PM EDT | 160.00 | 6.00 | 9.90 | 10.60 | 0.00 | - | 22 | 22 | 35.36% |
| GLOB240719P00165000 | 2024-05-28 3:00PM EDT | 165.00 | 8.20 | 13.40 | 14.10 | 0.00 | - | 8 | 9 | 36.24% |
| GLOB240719P00170000 | 2024-05-28 2:36PM EDT | 170.00 | 10.70 | 15.40 | 18.80 | 0.00 | - | 23 | 24 | 41.52% |
| GLOB240719P00175000 | 2024-05-28 2:11PM EDT | 175.00 | 12.40 | 20.10 | 23.30 | 0.00 | - | 10 | 12 | 44.89% |
| GLOB240719P00180000 | 2024-05-24 10:43AM EDT | 180.00 | 16.50 | 24.20 | 28.00 | 0.00 | - | 1 | 11 | 48.62% |
© 2024 Yahoo. All rights reserved.