Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00170000 | 2024-05-23 2:33PM EDT | 170.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLOB241115C00180000 | 2024-05-17 1:20PM EDT | 180.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLOB241115C00185000 | 2024-05-17 2:53PM EDT | 185.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLOB241115C00190000 | 2024-05-17 12:26PM EDT | 190.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLOB241115C00195000 | 2024-05-17 2:03PM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLOB241115C00200000 | 2024-05-17 2:10PM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLOB241115C00210000 | 2024-05-28 1:06PM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLOB241115C00220000 | 2024-05-17 3:15PM EDT | 220.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 230.00 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 51.15% |
| GLOB241115C00240000 | 2024-05-09 12:46PM EDT | 240.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 250.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 260.00 | 8.93 | 1.00 | 5.70 | 0.00 | - | 4 | 4 | 51.59% |
| GLOB241115C00270000 | 2024-05-14 9:30AM EDT | 270.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLOB241115C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLOB241115C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB241115C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLOB241115C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00105000 | 2024-05-20 10:04AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLOB241115P00110000 | 2024-05-17 12:46PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 125.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 41.92% |
| GLOB241115P00145000 | 2024-05-28 3:47PM EDT | 145.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLOB241115P00150000 | 2024-05-22 2:26PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLOB241115P00160000 | 2024-05-17 12:20PM EDT | 160.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 165.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLOB241115P00175000 | 2024-05-17 11:15AM EDT | 175.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 180.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 185.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 190.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| GLOB241115P00200000 | 2024-05-07 1:04PM EDT | 200.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.