Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 31.06% |
| GLP241220C00045000 | 2024-05-16 10:10AM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLP241220C00050000 | 2024-05-30 3:01PM EDT | 50.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GLP241220C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLP241220C00060000 | 2024-05-30 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLP241220C00065000 | 2024-05-07 10:53AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-04-26 9:34AM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 110.01% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLP241220P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLP241220P00035000 | 2024-05-21 3:35PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLP241220P00040000 | 2024-05-22 12:18PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLP241220P00045000 | 2024-05-06 11:32AM EDT | 45.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLP241220P00050000 | 2024-04-23 10:07AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.