Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621P00025000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 283.69% |
GLP240920P00025000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
GLP241220P00025000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |