Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 2024-06-21 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 86.13% |
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 2024-09-20 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00035000 | 2024-04-10 9:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| GLP240920P00035000 | 2024-05-29 3:22PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GLP241220P00035000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.