Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00060000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GLP240920C00060000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| GLP241220C00060000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 167.48% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 79.57% |
© 2024 Yahoo. All rights reserved.