UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,046.88 +63.02 (+0.11%)
Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 11 | 0 | 30.00 | 0.04 | -0.01 | -20.00% | 5 | 44 |
| 8.10 | 0.00 | - | 6 | 0 | 35.00 | 0.70 | 0.00 | - | 10 | 127 |
| 7.90 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 32 |
| 1.50 | -0.49 | -24.62% | 5 | 83 | 45.00 | 1.47 | -0.18 | -10.91% | 1 | 127 |
| 0.20 | 0.00 | - | 15 | 477 | 50.00 | 4.90 | 0.00 | - | 5 | 45 |
| 0.10 | 0.00 | - | 7 | 34 | 55.00 | 14.50 | 0.00 | - | 1 | 3 |
| 0.35 | -0.25 | -41.67% | 1 | 11 | 60.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 25 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.