UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,048.71 -1.53 (-0.00%)
Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 7.90 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 54.30% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 8.62 | 4.40 | 8.00 | 0.00 | - | 2 | 6 | 57.35% |
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 8.72 | 4.70 | 8.50 | 0.00 | - | - | 2 | 47.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00040000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.50 | 0.00 | - | 4 | 32 | 64.65% |
| GLP240719P00040000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.80 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 48.05% |
| GLP240920P00040000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 2.60 | 1.50 | 2.80 | 0.00 | - | 2 | 14 | 47.80% |
| GLP241220P00040000 | 2024-05-07 10:53AM EDT | 2024-12-20 | 2.35 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 62.60% |
© 2024 Yahoo. All rights reserved.