UK markets open in 4 hours 20 minutes
NIKKEI 225
38,729.85 -217.08 (-0.56%) HANG SENG
19,286.95 +66.33 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.00 +2.10 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,087.94 -912.78 (-1.63%)
Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00045000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 1.50 | 0.70 | 1.65 | -0.49 | -24.62% | 5 | 83 | 37.89% |
| GLP240920C00045000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 3.30 | 1.90 | 4.90 | -0.24 | -6.78% | 2 | 23 | 50.93% |
| GLP241220C00045000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 2.70 | 1.95 | 5.50 | 0.00 | - | - | 54 | 43.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00045000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 1.47 | 1.50 | 5.00 | -0.18 | -10.91% | 1 | 127 | 55.96% |
| GLP240920P00045000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 3.40 | 3.20 | 7.00 | 0.00 | - | 10 | 15 | 65.04% |
| GLP241220P00045000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 4.46 | 4.30 | 9.00 | 0.00 | - | - | 2 | 64.28% |
© 2024 Yahoo. All rights reserved.