Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00050000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GLP240920C00050000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLP241220C00050000 | 2024-05-14 11:13AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00050000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLP240920P00050000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 9.40 | 5.20 | 9.60 | 0.00 | - | 2 | 23 | 63.50% |
| GLP241220P00050000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.