UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,527.16 -694.09 (-1.26%)
Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00055000 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 34 | 41.70% |
| GLP240920C00055000 | 2024-05-13 2:21PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.85 | 0.00 | - | 20 | 26 | 49.46% |
| GLP241220C00055000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.30 | 0.10 | 2.20 | 0.00 | - | 10 | 20 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 92.33% |
© 2024 Yahoo. All rights reserved.