UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -1.51 (-1.91%) GOLD FUTURES
2,365.80 +1.70 (+0.07%) DOW
38,160.10 -281.44 (-0.73%) Bitcoin GBP
54,373.48 +1,421.90 (+2.69%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG241018C00027500 | 2024-05-29 9:32AM EDT | 27.50 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 74.90% |
| GLPG241018C00030000 | 2024-05-24 10:10AM EDT | 30.00 | 2.15 | 1.35 | 5.00 | 0.00 | - | 2 | 20 | 61.60% |
| GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 72.53% |
| GLPG241018C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| GLPG241018C00050000 | 2024-05-06 9:47AM EDT | 50.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 109.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.70 | 2.00 | 5.50 | 0.00 | - | 1 | 66 | 57.06% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 32.50 | 4.00 | 1.60 | 5.50 | 0.00 | - | - | 7 | 26.17% |
| GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 35.00 | 4.60 | 4.10 | 7.50 | 0.00 | - | 2 | 8 | 0.00% |
| GLPG241018P00045000 | 2024-04-23 1:43PM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.