UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,677.29 -839.50 (-1.66%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 78.91% |
| GLPG240621C00030000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 52.10% |
| GLPG240719C00030000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 1.80 | 0.45 | 4.50 | 0.00 | - | 15 | 115 | 55.86% |
| GLPG241018C00030000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 2.10 | 0.60 | 5.00 | 0.00 | - | 20 | 20 | 69.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.95 | 0.00 | - | 6 | 21 | 72.56% |
| GLPG240719P00030000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 2.25 | 1.10 | 4.90 | 0.00 | - | 5 | 5 | 84.03% |
| GLPG241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.70 | 0.90 | 4.50 | 0.00 | - | 1 | 66 | 50.90% |
© 2024 Yahoo. All rights reserved.