UK markets open in 5 hours 12 minutes
NIKKEI 225
38,240.00 +37.63 (+0.10%) HANG SENG
18,319.81 +5.95 (+0.03%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.71 -905.12 (-1.81%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 88.48% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 2024-07-19 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 84.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00032500 | 2024-02-23 11:47AM EDT | 2024-07-19 | 1.05 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 52.15% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 2024-10-18 | 4.00 | 2.05 | 6.00 | 0.00 | - | - | 7 | 49.41% |
© 2024 Yahoo. All rights reserved.