Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 2024-07-19 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 102.73% |
| GLPG241018C00040000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 2024-05-17 | 8.60 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 157.42% |
| GLPG240719P00040000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 9.50 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 75.93% |
© 2024 Yahoo. All rights reserved.