UK Markets open in 6 hrs 14 mins

Galapagos NV (GLPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
50.620.00 (0.00%)
At close: 09:35AM EDT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202250.6250.6250.6250.6250.62-
30 Sept 202250.6250.6250.6250.6250.62-
29 Sept 202250.6250.6250.6250.6250.62-
28 Sept 202250.6250.6250.6250.6250.62-
27 Sept 202250.6250.6250.6250.6250.62-
26 Sept 202250.6250.6250.6250.6250.62-
23 Sept 202250.6250.6250.6250.6250.62-
22 Sept 202250.6250.6250.6250.6250.62-
21 Sept 202250.6250.6250.6250.6250.62-
20 Sept 202250.6250.6250.6250.6250.62-
19 Sept 202250.6250.6250.6250.6250.62-
16 Sept 202250.6250.6250.6250.6250.62-
15 Sept 202250.6250.6250.6250.6250.62-
14 Sept 202250.6250.6250.6250.6250.62-
13 Sept 202250.6250.6250.6250.6250.62-
12 Sept 202250.6250.6250.6250.6250.62-
09 Sept 202250.6250.6250.6250.6250.62-
08 Sept 202250.6250.6250.6250.6250.62-
07 Sept 202250.6250.6250.6250.6250.62-
06 Sept 202250.6250.6250.6250.6250.62-
02 Sept 202250.6250.6250.6250.6250.62-
01 Sept 202250.6250.6250.6250.6250.62-
31 Aug 202250.6250.6250.6250.6250.62100
30 Aug 202253.7553.7553.7553.7553.75-
29 Aug 202253.7553.7553.7553.7553.75-
26 Aug 202253.7553.7553.7553.7553.75-
25 Aug 202253.7553.7553.7553.7553.75-
24 Aug 202253.7553.7553.7553.7553.75-
23 Aug 202253.7553.7553.7553.7553.75-
22 Aug 202253.7553.7553.7553.7553.75-
19 Aug 202253.7553.7553.7553.7553.75-
18 Aug 202253.7553.7553.7553.7553.75-
17 Aug 202253.7553.7553.7553.7553.75-
16 Aug 202253.7553.7553.7553.7553.75-
15 Aug 202253.7553.7553.7553.7553.75-
12 Aug 202253.7553.7553.7553.7553.75-
11 Aug 202253.7553.7553.7553.7553.75-
10 Aug 202253.7553.7553.7553.7553.75-
09 Aug 202253.7553.7553.7553.7553.75-
08 Aug 202253.7553.7553.7553.7553.75-
05 Aug 202253.7553.7553.7553.7553.75-
04 Aug 202253.7553.7553.7553.7553.75-
03 Aug 202253.7553.7553.7553.7553.75-
02 Aug 202253.7553.7553.7553.7553.75-
01 Aug 202253.7553.7553.7553.7553.75-
29 Jul 202253.7553.7553.7553.7553.75-
28 Jul 202253.7553.7553.7553.7553.75-
27 Jul 202253.7553.7553.7553.7553.75-
26 Jul 202253.7553.7553.7553.7553.75-
25 Jul 202253.7553.7553.7553.7553.75-
22 Jul 202253.7553.7553.7553.7553.75-
21 Jul 202253.7553.7553.7553.7553.75-
20 Jul 202253.7553.7553.7553.7553.75-
19 Jul 202253.7553.7553.7553.7553.75-
18 Jul 202253.7553.7553.7553.7553.75-
15 Jul 202253.7553.7553.7553.7553.75-
14 Jul 202253.7553.7553.7553.7553.75-
13 Jul 202253.7553.7553.7553.7553.75100
12 Jul 202254.2554.2554.2554.2554.25-
11 Jul 202254.2554.2554.2554.2554.25-
08 Jul 202254.2554.2554.2554.2554.25-
07 Jul 202254.2554.2554.2554.2554.25-
06 Jul 202254.2554.2554.2554.2554.25-
05 Jul 202254.2554.2554.2554.2554.25-
01 Jul 202254.2554.2554.2554.2554.25-
30 Jun 202254.2554.2554.2554.2554.25-
29 Jun 202254.2554.2554.2554.2554.25-
28 Jun 202254.2554.2554.2554.2554.25-
27 Jun 202254.2554.2554.2554.2554.25-
24 Jun 202254.2554.2554.2554.2554.25-
23 Jun 202254.2554.2554.2554.2554.25-
22 Jun 202254.2554.2554.2554.2554.25-
21 Jun 202254.2554.2554.2554.2554.25-
17 Jun 202254.2554.2554.2554.2554.25-
16 Jun 202254.2554.2554.2554.2554.25-
15 Jun 202254.2554.2554.2554.2554.25100
14 Jun 202258.0558.0558.0558.0558.05-
13 Jun 202258.0558.0558.0558.0558.05-
10 Jun 202258.0558.0558.0558.0558.05-
09 Jun 202258.0558.0558.0558.0558.05-
08 Jun 202258.0558.0558.0558.0558.05-
07 Jun 202258.0558.0558.0558.0558.05-
06 Jun 202258.0558.0558.0558.0558.05-
03 Jun 202258.0558.0558.0558.0558.05-
02 Jun 202258.0558.0558.0558.0558.05-
01 Jun 202258.0558.0558.0558.0558.05-
31 May 202258.0558.0558.0558.0558.05-
27 May 202258.0558.0558.0558.0558.05-
26 May 202258.0558.0558.0558.0558.05-
25 May 202258.0558.0558.0558.0558.05-
24 May 202258.0558.0558.0558.0558.05-
23 May 202258.0558.0558.0558.0558.05-
20 May 202258.0558.0558.0558.0558.05-
19 May 202258.0558.0558.0558.0558.05-
18 May 202258.0558.0558.0558.0558.05-
17 May 202258.0558.0558.0558.0558.05200
16 May 202260.2760.2760.2760.2760.27-
13 May 202260.2760.2760.2760.2760.27-
12 May 202260.2760.2760.2760.2760.27-
11 May 202260.2760.2760.2760.2760.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...