UK Markets open in 5 hrs 45 mins

Galapagos NV (GLPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.05-2.22 (-3.68%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202258.0558.0558.0558.0558.05200
16 May 202260.2760.2760.2760.2760.27-
13 May 202260.2760.2760.2760.2760.27-
12 May 202260.2760.2760.2760.2760.27-
11 May 202260.2760.2760.2760.2760.27-
10 May 202260.2760.2760.2760.2760.27-
09 May 202260.2760.2760.2760.2760.27-
06 May 202260.2760.2760.2760.2760.27-
05 May 202260.2760.2760.2760.2760.2716,100
04 May 202264.0064.0064.0064.0064.0058,700
03 May 202264.0064.0064.0064.0064.00-
02 May 202264.0064.0064.0064.0064.00-
29 Apr 202264.0064.0064.0064.0064.00-
28 Apr 202264.0064.0064.0064.0064.00-
27 Apr 202264.0064.0064.0064.0064.00-
26 Apr 202264.0064.0064.0064.0064.00-
25 Apr 202264.0064.0064.0064.0064.00-
22 Apr 202264.0064.0064.0064.0064.00-
21 Apr 202264.0064.0064.0064.0064.00-
20 Apr 202264.0064.0064.0064.0064.00-
19 Apr 202264.0064.0064.0064.0064.00-
18 Apr 202264.0064.0064.0064.0064.00-
14 Apr 202264.0064.0064.0064.0064.00-
13 Apr 202264.0064.0064.0064.0064.00-
12 Apr 202264.0064.0064.0064.0064.00-
11 Apr 202264.0064.0064.0064.0064.00-
08 Apr 202264.0064.0064.0064.0064.00-
07 Apr 202264.0064.0064.0064.0064.00-
06 Apr 202264.0064.0064.0064.0064.00-
05 Apr 202264.0064.0064.0064.0064.00-
04 Apr 202264.0064.0064.0064.0064.00-
01 Apr 202264.0064.0064.0064.0064.00-
31 Mar 202264.0064.0064.0064.0064.00-
30 Mar 202264.0064.0064.0064.0064.00-
29 Mar 202264.0064.0064.0064.0064.00-
28 Mar 202264.0064.0064.0064.0064.00-
25 Mar 202264.0064.0064.0064.0064.00-
24 Mar 202264.0064.0064.0064.0064.00-
23 Mar 202264.0064.0064.0064.0064.00-
22 Mar 202264.0064.0064.0064.0064.00-
21 Mar 202264.0064.0064.0064.0064.00-
18 Mar 202264.0064.0064.0064.0064.00-
17 Mar 202264.0064.0064.0064.0064.00-
16 Mar 202264.0064.0064.0064.0064.00-
15 Mar 202264.0064.0064.0064.0064.00-
14 Mar 202264.0064.0064.0064.0064.00-
11 Mar 202264.0064.0064.0064.0064.001,000
10 Mar 202264.0064.0064.0064.0064.00-
09 Mar 202264.0064.0064.0064.0064.00-
08 Mar 202264.0064.0064.0064.0064.00-
07 Mar 202264.0064.0064.0064.0064.00-
04 Mar 202264.0064.0064.0064.0064.00-
03 Mar 202264.0064.0064.0064.0064.00-
02 Mar 202264.0064.0064.0064.0064.00100
01 Mar 202255.7055.7055.7055.7055.70-
28 Feb 202255.7055.7055.7055.7055.70-
25 Feb 202255.7055.7055.7055.7055.70-
24 Feb 202255.7055.7055.7055.7055.70-
23 Feb 202255.7055.7055.7055.7055.70-
22 Feb 202255.7055.7055.7055.7055.70-
18 Feb 202255.7055.7055.7055.7055.70-
17 Feb 202255.7055.7055.7055.7055.70-
16 Feb 202255.7055.7055.7055.7055.70-
15 Feb 202255.7055.7055.7055.7055.70-
14 Feb 202255.7055.7055.7055.7055.70-
11 Feb 202255.7055.7055.7055.7055.70-
10 Feb 202255.7055.7055.7055.7055.70-
09 Feb 202255.7055.7055.7055.7055.70-
08 Feb 202255.7055.7055.7055.7055.70-
07 Feb 202255.7055.7055.7055.7055.70-
04 Feb 202255.7055.7055.7055.7055.70-
03 Feb 202255.7055.7055.7055.7055.70-
02 Feb 202255.7055.7055.7055.7055.70-
01 Feb 202255.7055.7055.7055.7055.70-
31 Jan 202255.7055.7055.7055.7055.7040,000
28 Jan 202255.7055.7055.7055.7055.70-
27 Jan 202255.7055.7055.7055.7055.70-
26 Jan 202255.7055.7055.7055.7055.70-
25 Jan 202255.7055.7055.7055.7055.70-
24 Jan 202255.7055.7055.7055.7055.70-
21 Jan 202255.7055.7055.7055.7055.70-
20 Jan 202255.7055.7055.7055.7055.70-
19 Jan 202255.7055.7055.7055.7055.70-
18 Jan 202255.7055.7055.7055.7055.70100
14 Jan 202251.0051.0051.0051.0051.00-
13 Jan 202251.0051.0051.0051.0051.00-
12 Jan 202251.0051.0051.0051.0051.00-
11 Jan 202251.0051.0051.0051.0051.00100
10 Jan 202251.9851.9851.9851.9851.98-
07 Jan 202251.9851.9851.9851.9851.98-
06 Jan 202251.9851.9851.9851.9851.98100
05 Jan 202253.1553.1553.1553.1553.15-
04 Jan 202253.1553.1553.1553.1553.15100
03 Jan 202255.1055.1055.1055.1055.10-
31 Dec 202155.1055.1055.1055.1055.10-
30 Dec 202155.1055.1055.1055.1055.10-
29 Dec 202155.1055.1055.1055.1055.10-
28 Dec 202155.1055.1055.1055.1055.10-
27 Dec 202155.1055.1055.1055.1055.10-
23 Dec 202155.1055.1055.1055.1055.10100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...