UK Markets open in 3 hrs 18 mins

Galapagos NV (GLPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
74.270.00 (0.00%)
At close: 9:54AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jun 202174.2774.2774.2774.2774.27-
21 Jun 202174.2774.2774.2774.2774.27-
18 Jun 202174.2774.2774.2774.2774.27100
17 Jun 202176.2576.2576.2576.2576.25100
16 Jun 202178.7478.7478.7478.7478.74-
15 Jun 202178.7478.7478.7478.7478.74-
14 Jun 202178.7478.7478.7478.7478.74-
11 Jun 202178.7478.7478.7478.7478.74100
10 Jun 202175.2075.2075.2075.2075.20-
09 Jun 202175.2075.2075.2075.2075.20-
08 Jun 202175.2075.2075.2075.2075.20-
07 Jun 202175.2075.2075.2075.2075.20100
04 Jun 202173.0073.0073.0073.0073.00-
03 Jun 202173.0073.0073.0073.0073.00-
02 Jun 202174.4174.4173.0073.0073.00100
01 Jun 202176.0076.0076.0076.0076.00-
28 May 202176.0076.0076.0076.0076.00-
27 May 202176.0076.0076.0076.0076.00100
26 May 202175.6075.6075.6075.6075.60-
25 May 202175.6075.6075.6075.6075.60-
24 May 202175.6075.6075.6075.6075.60-
21 May 202175.6075.6075.6075.6075.60-
20 May 202175.6075.6075.6075.6075.60-
19 May 202175.6075.6075.6075.6075.60-
18 May 202175.6075.6075.6075.6075.60-
17 May 202175.6075.6075.6075.6075.60-
14 May 202175.6075.6075.6075.6075.60-
13 May 202175.6075.6075.6075.6075.60200
12 May 202171.5071.5071.5071.5071.50-
11 May 202171.5071.5071.5071.5071.50-
10 May 202170.9971.5070.9971.5071.50200
07 May 202175.0575.0575.0575.0575.05-
06 May 202175.0575.0575.0575.0575.05100
05 May 202178.2578.2578.2578.2578.25-
04 May 202178.2578.2578.2578.2578.25-
03 May 202178.2578.2578.2578.2578.25-
30 Apr 202178.2578.2578.2578.2578.25100
29 Apr 202179.0079.0079.0079.0079.00100
28 Apr 202179.1079.1079.1079.1079.10100
27 Apr 202180.7680.7680.7680.7680.76100
26 Apr 202183.0083.0083.0083.0083.00100
23 Apr 202181.2681.2681.0081.0081.00100
22 Apr 202182.9082.9082.0082.0082.00200
21 Apr 202178.5478.5478.5478.5478.54-
20 Apr 202178.5478.5478.5478.5478.54100
19 Apr 202179.5079.5079.5079.5079.50100
16 Apr 202181.7581.7581.7581.7581.75-
15 Apr 202181.7581.7581.7581.7581.75-
14 Apr 202181.7581.7581.7581.7581.75100
13 Apr 202178.0078.0078.0078.0078.00-
12 Apr 202178.0078.0078.0078.0078.00100
09 Apr 202177.7378.2577.7378.2578.25100
08 Apr 202177.0077.0077.0077.0077.00-
07 Apr 202177.0077.0077.0077.0077.00100
06 Apr 202179.2579.2579.2579.2579.25-
05 Apr 202179.2579.2579.2579.2579.25-
01 Apr 202179.2579.2579.2579.2579.25200
31 Mar 202177.5077.5077.5077.5077.50100
30 Mar 202175.6076.3375.6076.3376.3320,000
29 Mar 202176.4076.4076.4076.4076.40600
26 Mar 202175.0075.0075.0075.0075.00-
25 Mar 202175.0075.0075.0075.0075.00100
24 Mar 202180.7580.7580.7580.7580.75-
23 Mar 202180.7580.7580.7580.7580.75-
22 Mar 202180.7580.7580.7580.7580.75-
19 Mar 202181.3081.3080.7580.7580.75100
18 Mar 202181.0081.0081.0081.0081.00-
17 Mar 202181.0081.0081.0081.0081.00-
16 Mar 202181.0081.0081.0081.0081.00100
15 Mar 202182.9582.9582.9582.9582.95100
12 Mar 202181.6281.6281.6281.6281.62100
11 Mar 202182.8382.8582.8382.8582.85100
10 Mar 202184.0084.0082.5082.5082.50100
09 Mar 202186.0086.0086.0086.0086.00-
08 Mar 202186.0086.0086.0086.0086.00-
05 Mar 202186.0086.0086.0086.0086.00-
04 Mar 202186.0086.0086.0086.0086.0054,900
03 Mar 202182.9082.9082.9082.9082.90100
02 Mar 202183.7583.7583.7583.7583.75-
01 Mar 202183.7583.7583.7583.7583.75100
26 Feb 202181.2581.2581.2581.2581.25100
25 Feb 202185.5085.5085.5085.5085.50100
24 Feb 202186.5086.5086.5086.5086.50-
23 Feb 202186.5086.5086.5086.5086.50100
22 Feb 202186.5086.5086.5086.5086.50100
19 Feb 202182.8582.8582.8582.8582.85100
18 Feb 202186.1086.1086.1086.1086.10-
17 Feb 202186.1086.1086.1086.1086.10-
16 Feb 202186.1086.1086.1086.1086.10-
12 Feb 202186.1086.1086.1086.1086.10100
11 Feb 202186.8086.8086.0086.3586.35100
10 Feb 202190.0090.1589.6089.6089.60100
09 Feb 2021107.39107.39107.39107.39107.39-
08 Feb 2021107.35107.39107.35107.39107.3920,000
05 Feb 2021106.20106.20106.20106.20106.20100
04 Feb 2021105.16105.16105.16105.16105.16-
03 Feb 2021105.16105.16105.16105.16105.16-
02 Feb 2021105.70105.70105.16105.16105.16100
01 Feb 2021103.49103.49103.49103.49103.49-
29 Jan 2021103.00103.49103.00103.49103.4930,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...