UK markets open in 5 hours 30 minutes
NIKKEI 225
38,844.46 -55.56 (-0.14%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.74 +1.02 (+1.31%) GOLD FUTURES
2,352.60 +18.10 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,269.86 +466.00 (+0.87%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 42.50 | 1.40 | 0.20 | 4.20 | 0.00 | - | 12 | 26 | 66.11% |
| GLPI240621C00045000 | 2024-05-23 1:51PM EDT | 45.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 2 | 1,514 | 16.29% |
| GLPI240621C00047500 | 2024-05-21 2:36PM EDT | 47.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 22.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621P00040000 | 2024-05-17 11:48AM EDT | 40.00 | 0.04 | 0.00 | 2.40 | 0.00 | - | 1 | 301 | 67.19% |
| GLPI240621P00042500 | 2024-05-22 10:41AM EDT | 42.50 | 0.12 | 0.15 | 0.35 | 0.00 | - | 1 | 64 | 24.37% |
| GLPI240621P00045000 | 2024-05-23 3:41PM EDT | 45.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 43 | 38.92% |
| GLPI240621P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 2.05 | 1.35 | 5.70 | 0.00 | - | - | 1 | 85.84% |
© 2024 Yahoo. All rights reserved.