UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.41 -0.04 (-0.05%) GOLD FUTURES
2,346.10 -3.00 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,514.50 +448.85 (+0.86%)
Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240816C00010000 | 2024-03-20 12:04PM EDT | 10.00 | 2.53 | 2.45 | 2.95 | 0.00 | - | 12 | 55 | 56.45% |
| GLRE240816C00012500 | 2024-05-21 2:31PM EDT | 12.50 | 1.50 | 0.65 | 1.50 | 0.00 | - | 1 | 143 | 66.31% |
| GLRE240816C00015000 | 2024-03-12 3:29PM EDT | 15.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 14 | 53.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240816P00010000 | 2024-02-12 4:04PM EDT | 10.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 5 | 82.03% |
| GLRE240816P00012500 | 2024-05-24 2:55PM EDT | 12.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 160 | 161 | 49.22% |
© 2024 Yahoo. All rights reserved.