Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLRE241115C00012500 | 2024-05-24 3:52PM EDT | 12.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 40 | 59.33% |
GLRE241115C00015000 | 2024-06-07 3:48PM EDT | 15.00 | 0.34 | 0.10 | 0.65 | 0.00 | - | 80 | 87 | 42.58% |
GLRE241115C00017500 | 2024-06-07 3:48PM EDT | 17.50 | 0.14 | 0.00 | 0.45 | 0.00 | - | 80 | 80 | 51.37% |