UK markets open in 1 hour 46 minutes
NIKKEI 225
39,652.01 +478.86 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,634.90 +303.18 (+0.63%)
Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240816C00012500 | 2024-06-24 12:10PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLRE241115C00012500 | 2024-05-24 3:52PM EDT | 2024-11-15 | 1.85 | 0.75 | 2.35 | 0.00 | - | 2 | 40 | 70.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240816P00012500 | 2024-05-24 2:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 160 | 161 | 43.36% |
© 2024 Yahoo. All rights reserved.