UK markets closed

Monte Rosa Therapeutics, Inc. (GLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8300-0.1800 (-4.49%)
At close: 04:00PM EDT
3.8300 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLUE240719C000025002024-05-16 2:45PM EDT2.502.700.004.500.00-58419.92%
GLUE240719C000050002024-05-16 3:35PM EDT5.001.100.000.750.00-1036157.42%
GLUE240719C000075002024-06-06 2:30PM EDT7.500.750.000.750.00-1979242.19%
GLUE240719C000100002024-04-01 3:34PM EDT10.001.000.002.050.00-124441.02%
GLUE240719C000125002024-01-16 10:30AM EDT12.500.750.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLUE240719P000025002023-12-08 4:39PM EDT2.500.650.000.750.00-100238.28%
GLUE240719P000050002024-02-20 1:10PM EDT5.001.100.304.900.00-2038388.28%
GLUE240719P000075002023-11-28 4:59PM EDT7.505.001.153.500.00--480.00%