UK markets closed

Monte Rosa Therapeutics, Inc. (GLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8300-0.1800 (-4.49%)
At close: 04:00PM EDT
3.8300 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLUE241018C000025002024-03-26 10:15AM EDT2.506.302.003.900.00-11363.28%
GLUE241018C000050002024-03-19 10:26AM EDT5.003.601.852.700.00-575314.65%
GLUE241018C000075002024-05-21 11:10AM EDT7.500.700.000.750.00-110126.17%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLUE241018P000025002024-05-24 10:22AM EDT2.500.450.000.750.00-12124.22%