UK markets closed

Monte Rosa Therapeutics, Inc. (GLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7400+0.3600 (+10.65%)
At close: 04:00PM EDT
3.7490 +0.01 (+0.24%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLUE241018C000025002024-06-26 9:51AM EDT2.501.300.004.000.00-10198.44%
GLUE241018C000050002024-03-19 10:26AM EDT5.003.601.852.700.00-575343.95%
GLUE241018C000075002024-05-21 11:10AM EDT7.500.700.000.750.00-110137.11%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLUE241018P000025002024-05-24 10:22AM EDT2.500.450.001.850.00-12229.30%