UK markets open in 2 hours 49 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,076.34 +3.44 (+0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,732.29 +483.30 (+1.00%)
Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240719C00002500 | 2024-06-17 10:33AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.20 | 0.00 | - | 5 | 13 | 452.34% |
| GLUE241018C00002500 | 2024-03-26 10:15AM EDT | 2024-10-18 | 6.30 | 2.00 | 3.90 | 0.00 | - | 1 | 1 | 388.28% |
| GLUE250117C00002500 | 2024-06-24 12:10PM EDT | 2025-01-17 | 3.15 | 0.10 | 5.00 | 0.00 | - | 5 | 10 | 219.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240719P00002500 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 163 | 159.38% |
| GLUE241018P00002500 | 2024-05-24 10:22AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 228.13% |
© 2024 Yahoo. All rights reserved.