UK markets closed

Corning Inc (GLW.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
33.76+1.16 (+3.57%)
At close: 08:19AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202433.7633.7633.7633.7633.76-
31 May 20240.28 Dividend
30 May 202432.6032.6032.6032.6032.32-
29 May 202432.8432.8432.8432.8432.56-
28 May 202433.2833.2833.2833.2832.99-
27 May 202433.3233.3233.3233.3233.03-
24 May 202433.2733.2733.2733.2732.98-
23 May 202433.8533.8533.8533.8533.55-
22 May 202433.5133.5133.5133.5133.22-
21 May 202432.6032.6032.6032.6032.32-
20 May 202432.4232.4232.4232.4232.14-
17 May 202432.3332.3332.3332.3332.05-
16 May 202432.1732.1732.1732.1731.89-
15 May 202432.1732.1732.1732.1731.89-
14 May 202431.6531.6531.6531.6531.37-
13 May 202431.6631.6631.6631.6631.39-
10 May 202431.6431.6431.6431.6431.37-
09 May 202431.3831.3831.3831.3831.11-
08 May 202431.0131.0131.0131.0130.74-
07 May 202430.9430.9430.9430.9430.68-
06 May 202431.2331.2331.2331.2330.96-
03 May 202431.1531.1531.1531.1530.88-
02 May 202431.1431.1431.1431.1430.87-
30 Apr 202429.5929.5929.5929.5929.34-
29 Apr 202429.1929.1929.1929.1928.94-
26 Apr 202429.3529.3529.3529.3529.10-
25 Apr 202429.0829.0829.0829.0828.83-
24 Apr 202429.4529.4529.4529.4529.20-
23 Apr 202429.4829.4829.4829.4829.22-
22 Apr 202429.3529.3529.3529.3529.10-
19 Apr 202428.6828.6828.6828.6828.44-
18 Apr 202428.9728.9728.9728.9728.72-
17 Apr 202429.0029.0029.0029.0028.76-
16 Apr 202429.3229.3229.3229.3229.07-
15 Apr 202429.5629.5629.5629.5629.30-
12 Apr 202430.0230.0230.0230.0229.77-
11 Apr 202429.6529.6529.6529.6529.40-
10 Apr 202429.9029.9029.9029.9029.64-
09 Apr 202429.5329.5329.5329.5329.28-
08 Apr 202429.9229.9229.9229.9229.67-
05 Apr 202429.8529.8529.8529.8529.59-
04 Apr 202430.0130.0130.0130.0129.76-
03 Apr 202429.9729.9729.9729.9729.71-
02 Apr 202430.3330.3330.3330.3330.07-
28 Mar 202430.4730.4730.4730.4730.21-
27 Mar 202429.8429.8429.8429.8429.58-
26 Mar 202429.9329.9329.9329.9329.67-
25 Mar 202429.9929.9929.9929.9929.73-
22 Mar 202430.5330.5330.5330.5330.27-
21 Mar 202429.8829.8829.8829.8829.62-
20 Mar 202429.8529.8529.8529.8529.59-
19 Mar 202429.6329.6329.6329.6329.38-
18 Mar 202429.8629.8629.8629.8629.60-
15 Mar 202429.7529.7529.7529.7529.49-
14 Mar 202429.8829.8829.8829.8829.62-
13 Mar 202430.0230.0230.0230.0229.76-
12 Mar 202430.1130.1130.1130.1129.85-
11 Mar 202429.7829.7829.7829.7829.52-
08 Mar 202429.6329.6329.6329.6329.38-
07 Mar 202429.8329.8329.8329.8329.57-
06 Mar 202429.8529.8529.8529.8529.59-
05 Mar 202430.5430.5430.5430.5430.28-
04 Mar 202429.7429.7429.7429.7429.48-
01 Mar 202429.8029.8029.8029.8029.54-
29 Feb 202429.4829.4829.4829.4829.23-
28 Feb 202429.7629.7629.7629.7629.50-
28 Feb 20240.28 Dividend
27 Feb 202429.7929.7929.7929.7929.26-
26 Feb 202430.0130.0130.0130.0129.47-
23 Feb 202430.0730.0730.0730.0729.53-
22 Feb 202429.7329.7329.7329.7329.20-
21 Feb 202429.6829.6829.6829.6829.15-
20 Feb 202429.4529.4529.4529.4528.92-
19 Feb 202429.5329.5329.5329.5329.00-
16 Feb 202429.7029.7029.7029.7029.17-
15 Feb 202429.5529.5529.5529.5529.02-
14 Feb 202429.1429.1429.1429.1428.62-
13 Feb 202429.7529.7529.7529.7529.22-
12 Feb 202429.5829.5829.5829.5829.05-
09 Feb 202429.3429.3429.3429.3428.81-
08 Feb 202429.4029.4029.4029.4028.87-
07 Feb 202429.6329.6329.6329.6329.10-
06 Feb 202429.7029.7029.7029.7029.17-
05 Feb 202429.7629.7629.7629.7629.23-
02 Feb 202429.5429.5429.5429.5429.01-
01 Feb 202429.5129.5129.5129.5128.98-
31 Jan 202430.6330.6330.6330.6330.08-
30 Jan 202428.6728.6728.6728.6728.16-
29 Jan 202428.3728.3728.3728.3727.86-
26 Jan 202428.1928.1928.1928.1927.69-
25 Jan 202427.8127.8127.8127.8127.31-
24 Jan 202427.8727.8727.8727.8727.37-
23 Jan 202428.0028.0028.0028.0027.50-
22 Jan 202427.9127.9127.9127.9127.41-
19 Jan 202427.6527.6527.6527.6527.15-
18 Jan 202427.3127.3127.3127.3126.82-
17 Jan 202427.5527.5527.5527.5527.06-
16 Jan 202427.7527.7527.7527.7527.25-
15 Jan 202427.8727.8727.8727.8727.37-
12 Jan 202427.8727.8727.8727.8727.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...