Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-04-30 2:15PM EDT | 26.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240524C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 31.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| GLW240524C00032000 | 2024-05-02 9:59AM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| GLW240524C00033000 | 2024-05-02 9:58AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| GLW240524C00034000 | 2024-05-07 3:59PM EDT | 34.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 3.13% |
| GLW240524C00035000 | 2024-05-07 10:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 6.25% |
| GLW240524C00036000 | 2024-05-03 2:06PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 12.50% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| GLW240524P00033000 | 2024-05-06 11:18AM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 1.56% |
| GLW240524P00034000 | 2024-05-06 11:18AM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 250 | 0.00% |
| GLW240524P00035000 | 2024-04-30 12:22PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.