UK markets open in 2 hours 31 minutes
NIKKEI 225
38,281.46 -553.64 (-1.43%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,322.12 -435.28 (-0.86%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 28.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 65.23% |
| GLW240531C00031000 | 2024-05-06 11:51AM EDT | 31.00 | 2.40 | 0.60 | 2.75 | 0.00 | - | 4 | 9 | 35.25% |
| GLW240531C00032000 | 2024-05-02 11:57AM EDT | 32.00 | 1.85 | 0.35 | 1.85 | 0.00 | - | 3 | 3 | 29.30% |
| GLW240531C00033000 | 2024-05-03 9:34AM EDT | 33.00 | 1.16 | 0.15 | 1.00 | 0.00 | - | 3 | 121 | 22.71% |
| GLW240531C00034000 | 2024-05-03 3:02PM EDT | 34.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 59 | 20.36% |
| GLW240531C00035000 | 2024-05-03 3:05PM EDT | 35.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 348 | 21.00% |
| GLW240531C00036000 | 2024-04-30 11:29AM EDT | 36.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 3 | 22.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00030000 | 2024-05-02 11:22AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 31.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 10 | 26.56% |
| GLW240531P00032000 | 2024-05-02 11:53AM EDT | 32.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 29 | 33 | 22.66% |
© 2024 Yahoo. All rights reserved.