Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00030000 | 2024-05-07 12:31PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GLW240719C00032000 | 2024-05-06 11:30AM EDT | 32.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GLW240719C00033000 | 2024-05-07 2:27PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 0.00% |
| GLW240719C00034000 | 2024-05-07 12:56PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.78% |
| GLW240719C00035000 | 2024-05-07 3:55PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,168 | 3,145 | 3.13% |
| GLW240719C00036000 | 2024-05-07 3:35PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
| GLW240719C00037000 | 2024-04-30 11:36AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GLW240719C00038000 | 2024-04-30 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 6.25% |
| GLW240719P00030000 | 2024-05-01 10:42AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GLW240719P00031000 | 2024-05-07 10:53AM EDT | 31.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| GLW240719P00032000 | 2024-05-07 10:54AM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 3.13% |
| GLW240719P00033000 | 2024-05-07 12:52PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 1.56% |
| GLW240719P00034000 | 2024-05-01 11:38AM EDT | 34.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| GLW240719P00035000 | 2024-05-01 3:49PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.