UK markets open in 1 hour 50 minutes
NIKKEI 225
38,252.35 -582.75 (-1.50%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,005.40 -763.19 (-1.50%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 28.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GLW241115C00030000 | 2024-04-23 10:03AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLW241115C00031000 | 2024-05-01 2:13PM EDT | 31.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00032000 | 2024-05-07 11:36AM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLW241115C00033000 | 2024-05-07 1:36PM EDT | 33.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW241115C00034000 | 2024-05-03 9:36AM EDT | 34.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GLW241115C00035000 | 2024-05-03 1:15PM EDT | 35.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLW241115C00036000 | 2024-05-07 12:20PM EDT | 36.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW241115C00037000 | 2024-05-07 9:32AM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLW241115C00038000 | 2024-05-07 2:00PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW241115C00039000 | 2024-04-26 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW241115C00040000 | 2024-05-02 10:40AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW241115C00041000 | 2024-05-03 10:55AM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW241115C00045000 | 2024-04-05 11:06AM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 57.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLW241115P00025000 | 2024-05-06 1:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLW241115P00026000 | 2024-05-06 1:49PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLW241115P00027000 | 2024-05-01 9:30AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 29.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 25.78% |
| GLW241115P00030000 | 2024-05-06 12:56PM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 31.00 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 33.50% |
| GLW241115P00032000 | 2024-05-03 3:23PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLW241115P00033000 | 2024-05-02 3:48PM EDT | 33.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GLW241115P00034000 | 2024-04-30 11:21AM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00035000 | 2024-05-01 1:38PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00036000 | 2024-05-01 3:58PM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00037000 | 2024-05-02 10:27AM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115P00038000 | 2024-05-02 10:34AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GLW241115P00039000 | 2024-05-06 10:26AM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.