Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00025000 | 2024-04-18 9:45AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250620C00028000 | 2024-05-07 11:05AM EDT | 28.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GLW250620C00030000 | 2024-05-07 10:27AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250620C00032000 | 2024-05-07 10:41AM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GLW250620C00035000 | 2024-05-02 3:07PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GLW250620C00037000 | 2024-04-30 10:41AM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW250620C00040000 | 2024-04-15 3:18PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW250620C00042000 | 2024-05-01 10:56AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 23.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 33.03% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLW250620P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 37.00 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 51.65% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 40.00 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 23.32% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 42.00 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 27.38% |
| GLW250620P00045000 | 2024-05-06 9:53AM EDT | 45.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250620P00047000 | 2024-05-02 11:00AM EDT | 47.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.