UK markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.96-0.06 (-0.18%)
At close: 04:00PM EDT
32.69 -0.27 (-0.82%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240405C000320002024-03-27 3:23PM EDT32.001.100.901.10+0.25+29.41%12224.61%
GLW240405C000330002024-03-28 3:26PM EDT33.000.240.200.25-0.05-17.24%10916913.87%
GLW240405C000340002024-03-27 9:41AM EDT34.000.070.000.050.00-25317.58%
GLW240405C000350002024-03-22 11:13AM EDT35.000.110.000.100.00-13334.18%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240405P000290002024-03-11 3:19PM EDT29.000.050.000.050.00--1052.34%
GLW240405P000300002024-03-07 10:43AM EDT30.000.100.000.150.00--254.30%
GLW240405P000310002024-03-27 9:43AM EDT31.000.050.000.100.00-4535.35%
GLW240405P000320002024-03-27 2:12PM EDT32.000.100.000.050.00-101417.19%
GLW240405P000330002024-03-28 2:21PM EDT33.000.280.200.30-0.35-55.56%414414.36%
GLW240405P000350002024-03-01 2:22PM EDT35.002.551.404.200.00-1178.52%
GLW240405P000360002024-03-04 10:30AM EDT36.002.982.203.20-0.79-20.95%1151.37%