Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.10 | -0.10 | -50.00% | 30 | 1 |
| - | - | - | - | - | 30.00 | 0.26 | +0.06 | +30.00% | 13 | 15 |
| 0.96 | -0.16 | -14.29% | 12 | 885 | 31.00 | 0.53 | +0.01 | +1.92% | 5 | 100 |
| 0.50 | -0.05 | -9.09% | 31 | 542 | 32.00 | 1.03 | -0.17 | -14.17% | 25 | 30 |
| 0.20 | -0.10 | -33.33% | 5 | 114 | 33.00 | 1.70 | 0.00 | - | 10 | 30 |
| 0.10 | 0.00 | - | 18 | 193 | 34.00 | 2.40 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 2 | 108 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.