UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.30 +21.00 (+0.90%) DOW
39,373.70 +317.31 (+0.81%) Bitcoin GBP
49,672.08 -232.57 (-0.47%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 5 | 13 |
| 3.78 | 0.00 | - | 12 | 1,688 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 322 |
| 4.00 | +1.95 | +1,950.00% | 1 | 5 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 6 | 1 |
| 4.15 | +0.55 | +15.28% | 18 | 1,038 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 3,745 |
| 4.05 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.25 | 0.00 | - | - | 1 |
| 4.40 | +0.10 | +2.33% | 30 | 1,844 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 309 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 0.81 | 0.00 | - | 4 | 40 |
| 4.60 | 0.00 | - | 1 | 709 | 2025-01-17 | 0.96 | 0.00 | - | 5 | 1,974 |
| 5.50 | 0.00 | - | 1 | 358 | 2025-06-20 | 1.60 | 0.00 | - | 3 | 300 |
| 6.40 | 0.00 | - | 1 | 1,262 | 2026-01-16 | 2.20 | -0.10 | -4.35% | 6 | 488 |
© 2024 Yahoo. All rights reserved.