UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,340.00 +17.70 (+0.76%) DOW
39,298.89 +242.50 (+0.62%) Bitcoin GBP
49,460.38 -535.26 (-1.07%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 74 |
| 2.68 | 0.00 | - | 41 | 1,251 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 501 |
| 2.66 | 0.00 | - | 3 | 45 | 2024-05-24 | 0.65 | 0.00 | - | 102 | 102 |
| 2.40 | 0.00 | - | 4 | 9 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 3 |
| 3.03 | 0.00 | - | 3 | 357 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 26 | 20 |
| 3.10 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 80 |
| 3.50 | +0.30 | +9.37% | 20 | 388 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 921 |
| 4.08 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.