Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | 2 | 628 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 71 |
1.70 | 0.00 | - | 98 | 10,703 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 2,452 |
1.60 | 0.00 | - | 3 | 22 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 28 |
1.85 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.25 | 0.00 | - | 29 | 33 |
- | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 10 |
1.88 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.30 | 0.00 | - | 25 | 134 |
1.99 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 97 |
2.45 | 0.00 | - | 13 | 776 | 2024-08-16 | 0.85 | 0.00 | - | 14 | 1,722 |
3.20 | 0.00 | - | 36 | 61 | 2024-11-15 | 1.40 | 0.00 | - | 5 | 79 |
3.60 | 0.00 | - | 2 | 2,042 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,739 |
4.30 | 0.00 | - | 76 | 434 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
4.93 | 0.00 | - | 2 | 1,093 | 2026-01-16 | 2.95 | 0.00 | - | 7 | 380 |