Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00023000 | 2024-04-04 10:15AM EDT | 2024-06-21 | 10.06 | 10.70 | 12.90 | 0.00 | - | 2 | 153 | 116.31% |
GLW250117C00023000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 10.95 | 12.40 | 14.20 | 0.00 | - | 1 | 53 | 51.51% |
GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 11.70 | 13.00 | 0.00 | - | 6 | 19 | 28.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00023000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 363 | 74.80% |
GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GLW250117P00023000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.35 | 0.00 | - | 2 | 3,368 | 38.48% |
GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 36.55% |
GLW260116P00023000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 0.73 | 0.45 | 0.70 | 0.00 | - | 1 | 31 | 29.57% |