UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,029.45 +145.19 (+0.37%) Bitcoin GBP
49,971.76 -520.84 (-1.03%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00028000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 5.70 | 5.80 | 6.00 | 0.00 | - | 2 | 4,512 | 70.51% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 54.88% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 5.90 | 6.00 | 0.00 | - | 1 | 136 | 40.04% |
| GLW240816C00028000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 6.03 | 6.10 | 6.20 | +1.83 | +43.57% | 1 | 748 | 33.15% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 6.40 | 6.60 | 0.00 | - | 5 | 228 | 31.10% |
| GLW250117C00028000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 6.30 | 6.60 | 6.80 | 0.00 | - | 3 | 280 | 29.69% |
| GLW250620C00028000 | 2024-05-08 9:46AM EDT | 2025-06-20 | 7.00 | 7.10 | 7.50 | 0.00 | - | 4 | 254 | 30.25% |
| GLW260116C00028000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 7.60 | 7.70 | 8.10 | 0.00 | - | 3 | 240 | 28.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 648 | 69.53% |
| GLW240621P00028000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.14 | -56.00% | 1 | 1,739 | 41.21% |
| GLW240816P00028000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 896 | 27.54% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 29 | 27.27% |
| GLW250117P00028000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.65 | -0.06 | -8.57% | 1 | 2,491 | 25.17% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.00 | 1.20 | 0.00 | - | 5 | 1,415 | 25.68% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.55 | 1.75 | 0.00 | - | 7 | 1,069 | 25.14% |
© 2024 Yahoo. All rights reserved.