UK markets open in 25 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,506.79 +192.93 (+1.05%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,427.57 -462.50 (-0.93%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.