Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00029000 | 2024-04-10 9:47AM EDT | 2024-05-17 | 3.23 | 2.55 | 2.70 | 0.00 | - | 1 | 4,796 | 41.21% |
| GLW240816C00029000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 3.30 | 2.20 | 5.20 | -0.80 | -19.51% | 1 | 109 | 59.18% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | 0.00 | - | 125 | 337 | 29.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00029000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 1 | 51.17% |
| GLW240510P00029000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | 0.00 | - | 15 | 15 | 39.84% |
| GLW240517P00029000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 25 | 874 | 35.25% |
| GLW240621P00029000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 2 | 49 | 27.49% |
| GLW240719P00029000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 49 | 24.66% |
| GLW240816P00029000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 0.65 | 0.70 | 0.80 | -0.05 | -7.14% | 3 | 360 | 25.83% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 1.20 | 1.30 | 0.00 | - | 21 | 22 | 25.44% |
© 2024 Yahoo. All rights reserved.