UK markets open in 4 hours 21 minutes
NIKKEI 225
38,381.50 +179.13 (+0.47%) HANG SENG
18,407.76 +93.90 (+0.51%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.66 -944.30 (-1.88%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 13 |
| 3.78 | 0.00 | - | 12 | 1,688 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 1 | 322 |
| 2.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 6 | 1 |
| 3.60 | 0.00 | - | 1 | 1,038 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 4 | 3,749 |
| 4.05 | +0.25 | +6.58% | 1 | 39 | 2024-07-19 | 0.25 | 0.00 | - | - | 1 |
| 4.30 | +0.20 | +4.88% | 54 | 1,896 | 2024-08-16 | 0.30 | -0.04 | -11.76% | 1 | 309 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 0.81 | -0.15 | -15.62% | 4 | 36 |
| 4.60 | 0.00 | - | 1 | 709 | 2025-01-17 | 0.96 | -0.09 | -8.57% | 5 | 1,974 |
| 5.50 | 0.00 | - | 1 | 358 | 2025-06-20 | 1.60 | -0.60 | -27.27% | 585 | 240 |
| 6.40 | -0.11 | -1.69% | 1 | 1,262 | 2026-01-16 | 2.30 | 0.00 | - | 5 | 488 |
© 2024 Yahoo. All rights reserved.