Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 74 |
| 2.68 | 0.00 | - | 41 | 1,251 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 501 |
| 2.66 | 0.00 | - | 3 | 45 | 2024-05-24 | 0.65 | 0.00 | - | 102 | 102 |
| 2.40 | 0.00 | - | 4 | 9 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 3 |
| 3.03 | 0.00 | - | 3 | 357 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 20 |
| 3.10 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 80 |
| 3.20 | 0.00 | - | 159 | 388 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 921 |
| 4.08 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.