Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2 | 628 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 71 |
| 1.95 | 0.00 | - | 148 | 10,694 | 2024-05-17 | 0.01 | 0.00 | - | 132 | 2,581 |
| 1.90 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 28 |
| 1.85 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.25 | 0.00 | - | 29 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 10 |
| 1.88 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 135 |
| 1.99 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 97 |
| 2.75 | 0.00 | - | 2 | 774 | 2024-08-16 | 0.85 | 0.00 | - | 14 | 1,722 |
| 3.20 | 0.00 | - | 36 | 61 | 2024-11-15 | 1.40 | 0.00 | - | 5 | 79 |
| 3.80 | 0.00 | - | 7 | 2,036 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 1,735 |
| 4.30 | 0.00 | - | 76 | 434 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
| 5.50 | 0.00 | - | 1 | 1,093 | 2026-01-16 | 2.95 | 0.00 | - | 7 | 380 |
© 2024 Yahoo. All rights reserved.