Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.27 | +31.76% | 20 | 299 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 1,765 |
| 1.10 | +0.05 | +4.76% | 4 | 8,884 | 2024-05-17 | 0.15 | 0.00 | - | 218 | 1,769 |
| 1.30 | +0.18 | +16.07% | 15 | 33 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 31 |
| 1.30 | +0.14 | +12.07% | 102 | 121 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.46 | +0.18 | +14.06% | 203 | 2,919 | 2024-06-21 | 0.45 | -0.18 | -28.57% | 201 | 2,561 |
| 1.55 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.60 | -0.20 | -25.00% | 13 | 113 |
| 2.05 | 0.00 | - | 60 | 1,189 | 2024-08-16 | 0.95 | 0.00 | - | 28 | 2,731 |
| 2.79 | 0.00 | - | 4 | 181 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.