Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00034000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 193 | 46.29% |
| GLW240510C00034000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | 0.00 | - | 16 | 158 | 36.72% |
| GLW240517C00034000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 3,299 | 29.98% |
| GLW240524C00034000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | 0.00 | - | 4 | 22 | 28.52% |
| GLW240531C00034000 | 2024-04-16 12:50PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 3 | 27.54% |
| GLW240621C00034000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 79 | 274 | 23.24% |
| GLW240719C00034000 | 2024-04-23 2:41PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 23.44% |
| GLW240816C00034000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.80 | 0.00 | - | 17 | 587 | 25.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00034000 | 2024-04-12 10:52AM EDT | 2024-05-03 | 2.40 | 2.60 | 4.60 | 0.00 | - | 1 | 6 | 110.16% |
| GLW240517P00034000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 2.95 | 1.00 | 3.90 | 0.00 | - | 10 | 70 | 74.51% |
| GLW240816P00034000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 3.38 | 3.10 | 3.30 | 0.00 | - | 4 | 250 | 22.61% |
© 2024 Yahoo. All rights reserved.