Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 68 | 240 | 2024-05-10 | 1.03 | 0.00 | - | 6 | 18 |
| 0.37 | 0.00 | - | 30 | 2,998 | 2024-05-17 | 0.42 | 0.00 | - | 70 | 690 |
| 0.32 | 0.00 | - | 57 | 107 | 2024-05-24 | 0.55 | 0.00 | - | 80 | 196 |
| 0.50 | 0.00 | - | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 1,731 | 2024-06-21 | 0.89 | 0.00 | - | 6 | 498 |
| 0.99 | 0.00 | - | 1,805 | 1,887 | 2024-07-19 | 1.05 | 0.00 | - | 44 | 93 |
| 1.40 | 0.00 | - | 16 | 725 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 490 |
| 2.17 | 0.00 | - | 8 | 126 | 2024-11-15 | 2.10 | 0.00 | - | - | 844 |
© 2024 Yahoo. All rights reserved.