Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00035000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 108 | 61.13% |
| GLW240510C00035000 | 2024-04-09 12:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 56.25% |
| GLW240517C00035000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 37 | 2,742 | 33.40% |
| GLW240621C00035000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 10 | 4,408 | 22.66% |
| GLW240816C00035000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 33 | 1,691 | 24.02% |
| GLW241115C00035000 | 2024-04-26 11:55AM EDT | 2024-11-15 | 0.99 | 0.85 | 1.00 | +0.09 | +10.00% | 4 | 127 | 24.39% |
| GLW250117C00035000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | +0.02 | +1.67% | 1 | 3,496 | 24.45% |
| GLW250620C00035000 | 2024-04-19 1:52PM EDT | 2025-06-20 | 1.96 | 1.85 | 2.05 | 0.00 | - | 1 | 14 | 25.39% |
| GLW260116C00035000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 2.80 | 1.85 | 2.90 | -0.05 | -1.75% | 4 | 718 | 26.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00035000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 3.93 | 2.10 | 5.60 | 0.00 | - | 4 | 42 | 109.47% |
| GLW240621P00035000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 3.50 | 3.70 | 5.30 | 0.00 | - | 5 | 877 | 60.60% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 3.90 | 4.10 | 0.00 | - | 50 | 164 | 22.66% |
| GLW250117P00035000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 3.80 | 4.40 | 6.60 | 0.00 | - | 2 | 722 | 40.37% |
| GLW250620P00035000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 4.80 | 4.80 | 6.70 | 0.00 | - | 1 | 199 | 32.89% |
| GLW260116P00035000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 5.70 | 5.40 | 5.90 | 0.00 | - | 94 | 210 | 21.90% |
© 2024 Yahoo. All rights reserved.