UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,378.04 +321.65 (+0.82%) Bitcoin GBP
49,712.04 +67.13 (+0.14%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 67 | 2024-05-10 | 1.17 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 2,790 | 2024-05-17 | 1.20 | 0.00 | - | 21 | 42 |
| 0.12 | -0.03 | -20.00% | 2 | 90 | 2024-05-24 | 1.45 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 11 | 350 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 10 | 4,673 | 2024-06-21 | 1.43 | -0.22 | -13.33% | 2 | 878 |
| 0.64 | +0.09 | +16.36% | 13 | 3,160 | 2024-07-19 | 1.95 | 0.00 | - | - | 15 |
| 1.03 | +0.05 | +5.10% | 4 | 7,808 | 2024-08-16 | 2.08 | 0.00 | - | 5 | 164 |
| 1.74 | 0.00 | - | 4 | 232 | 2024-11-15 | 2.80 | 0.00 | - | - | 600 |
| 2.19 | +0.12 | +5.80% | 18 | 3,514 | 2025-01-17 | 2.75 | -0.25 | -8.33% | 1 | 1,083 |
| 2.90 | 0.00 | - | 6 | 32 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 204 |
| 3.85 | 0.00 | - | 3 | 748 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 266 |
© 2024 Yahoo. All rights reserved.