UK markets close in 3 hours 8 minutes

Galaxy Digital Holdings Ltd. (GLXY.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.81-0.64 (-7.57%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
26 May 20228.108.447.737.817.811,306,100
25 May 20227.678.497.588.458.45723,000
24 May 20227.688.207.207.717.711,282,200
20 May 20228.418.527.337.857.851,853,700
19 May 20228.018.657.858.168.16799,900
18 May 20228.308.447.928.118.111,265,900
17 May 20229.259.458.368.468.461,465,900
16 May 20228.419.308.228.578.571,338,100
13 May 20229.009.378.468.768.762,112,100
12 May 20227.458.306.067.727.723,281,700
11 May 20229.129.838.018.158.152,319,200
10 May 202210.6411.789.9010.5210.521,908,500
09 May 202212.7512.909.859.979.972,320,900
06 May 202213.9014.5413.3113.5313.53755,800
05 May 202214.6314.9713.7314.0714.07687,500
04 May 202214.4515.2013.4815.2015.20708,300
03 May 202214.4314.6413.9114.1014.10387,100
02 May 202214.1114.5113.8414.3914.39628,600
29 Apr 202215.0915.5513.9214.0514.05625,200
28 Apr 202215.2515.3614.2015.3415.34484,600
27 Apr 202214.0615.1514.0614.8614.86927,500
26 Apr 202215.6015.6014.0014.3114.31831,400
25 Apr 202214.7015.8414.6015.8315.83518,000
22 Apr 202216.0416.0414.7715.1415.14972,000
21 Apr 202216.8217.4015.9416.1316.13493,800
20 Apr 202217.3817.3815.9116.2816.28437,100
19 Apr 202216.6217.5516.3116.9216.92411,400
18 Apr 202216.0116.6915.7016.3916.39271,900
14 Apr 202216.8816.9715.7516.1916.19756,200
13 Apr 202216.2917.4316.2016.7616.76503,100
12 Apr 202217.1717.2415.7916.2616.26523,500
11 Apr 202216.6017.4416.5516.6716.67496,900
08 Apr 202217.9118.8517.4717.7817.78612,100
07 Apr 202218.2918.7217.3618.1418.14489,000
06 Apr 202219.0119.3017.8018.6018.60852,000
05 Apr 202221.0021.0019.1919.7519.75709,500
04 Apr 202220.6421.3719.8820.9920.99561,700
01 Apr 202220.8021.7319.7020.4020.401,305,100
31 Mar 202223.8124.5820.8421.3021.301,369,700
30 Mar 202224.8925.4224.0324.8224.82723,700
29 Mar 202226.6927.4925.3025.7625.76805,300
28 Mar 202224.8526.7524.7526.6526.651,196,600
25 Mar 202225.0025.1122.8123.8323.83884,400
24 Mar 202222.4424.4522.0723.8523.851,255,500
23 Mar 202222.2022.8221.5922.2522.25725,900
22 Mar 202219.6822.9519.4922.5522.551,423,200
21 Mar 202219.0219.6218.0118.8018.80808,700
18 Mar 202216.0020.2615.8719.9819.981,922,100
17 Mar 202215.5816.2315.3216.1816.18589,800
16 Mar 202215.1015.6614.4515.5815.58754,100
15 Mar 202214.1214.7013.8014.4514.45567,000
14 Mar 202215.0015.2514.0714.5314.53409,700
11 Mar 202216.1416.2814.9014.9014.90347,300
10 Mar 202215.5116.3315.0016.2516.25371,400
09 Mar 202216.0017.1015.9316.2416.24692,800
08 Mar 202214.2715.5013.9814.7414.74639,800
07 Mar 202215.6216.0614.0114.0114.01724,700
04 Mar 202217.0017.2415.6715.8515.85580,600
03 Mar 202218.3618.6017.0417.2217.22558,700
02 Mar 202217.3618.3916.8818.1218.12630,200
01 Mar 202217.8517.8516.1017.2017.20684,500
28 Feb 202215.3416.5315.3416.5316.53469,100
25 Feb 202215.8616.1715.0515.2115.21349,500
24 Feb 202213.4515.8613.2615.6415.64974,000
23 Feb 202215.7615.9114.2314.3714.37644,800
22 Feb 202215.5516.6314.8615.1815.18620,200
18 Feb 202216.3416.5715.6216.3616.36417,100
17 Feb 202216.6316.9715.9716.2816.28459,900
16 Feb 202217.7017.7416.9417.2117.21457,300
15 Feb 202218.0018.7917.5017.9517.95557,400
14 Feb 202217.1117.5016.4317.0117.01499,800
11 Feb 202218.6219.3216.8517.0517.05703,500
10 Feb 202218.5520.0717.8818.5418.54845,700
09 Feb 202218.1919.6918.0919.3619.36536,200
08 Feb 202218.3718.6417.2017.6817.68580,000
07 Feb 202218.4519.7717.9318.3618.361,280,200
04 Feb 202215.5317.2615.4917.2517.25830,400
03 Feb 202215.9016.3415.2815.4015.40451,800
02 Feb 202217.6017.7416.2916.4816.48581,000
01 Feb 202217.2517.9816.8517.6017.60853,600
31 Jan 202216.0616.9215.4016.9116.91570,300
28 Jan 202214.6016.1814.5215.9715.97687,000
27 Jan 202215.7115.9114.1914.4214.42775,900
26 Jan 202216.7017.1015.5915.9615.96876,400
25 Jan 202216.0016.3315.0015.6615.66739,600
24 Jan 202213.8916.1613.6015.9415.941,676,200
21 Jan 202217.9918.5015.4315.9715.972,083,700
20 Jan 202219.4520.9719.1419.3019.30771,900
19 Jan 202220.1120.6618.6018.6018.60915,800
18 Jan 202221.1621.3019.7719.9219.92756,900
17 Jan 202221.9422.0220.8822.0222.02155,200
14 Jan 202221.4322.1221.1321.7821.78236,800
13 Jan 202223.3523.3821.3821.4721.47315,100
12 Jan 202223.1023.7722.6222.8922.89415,300
11 Jan 202221.1022.9820.5722.7222.72500,900
10 Jan 202221.1321.4719.8620.9420.94909,100
07 Jan 202221.7522.6221.0822.1322.13603,200
06 Jan 202221.5022.1220.6121.7921.79444,400
05 Jan 202224.0524.0521.7721.8121.81486,500
04 Jan 202223.6525.1623.4023.5923.59499,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...