UK markets close in 3 hours 28 minutes

Galaxy Digital Holdings Ltd. (GLXY.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
27.00+3.19 (+13.40%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 202124.4327.1624.1527.0027.00829,300
22 Oct 202124.1424.3723.0223.8123.81469,600
21 Oct 202123.4224.6422.9023.9823.98884,900
20 Oct 202122.0023.3921.6823.0023.00995,700
19 Oct 202121.2621.7220.2021.6821.68691,700
18 Oct 202121.9521.9520.4420.8320.83632,100
15 Oct 202121.5021.8420.9021.5121.51665,700
14 Oct 202122.0022.2120.6520.8820.88571,100
13 Oct 202121.3021.8220.7021.6521.65547,800
12 Oct 202124.1524.1521.2221.5021.50788,100
08 Oct 202123.6023.7423.1023.5023.50268,500
07 Oct 202123.9724.1823.3623.4623.46419,400
06 Oct 202124.0024.2423.5224.0624.06768,700
05 Oct 202123.5324.2023.1123.2923.29461,200
04 Oct 202122.0523.1021.5422.8822.88525,200
01 Oct 202122.5123.1621.4522.3522.35767,200
30 Sept 202120.1120.8519.3820.6420.64474,900
29 Sept 202120.0620.6919.1219.1519.15514,200
28 Sept 202121.0021.1919.6420.0020.00595,800
27 Sept 202122.4622.4621.2221.2821.28347,800
24 Sept 202122.0022.2321.3921.8921.89652,100
23 Sept 202123.3523.4522.9923.1423.14336,300
22 Sept 202122.7323.5422.5622.8422.84500,900
21 Sept 202122.8423.7822.0722.0722.07470,100
20 Sept 202124.0124.3922.2522.7622.76763,200
17 Sept 202125.9526.6524.9626.6526.65610,300
16 Sept 202126.2026.3925.6025.9925.99302,600
15 Sept 202126.3826.5725.6126.1526.15445,600
14 Sept 202125.7526.4725.3025.7125.71370,300
13 Sept 202125.0826.3824.8025.0525.05387,200
10 Sept 202126.2526.7525.2525.6625.66446,400
09 Sept 202127.9827.9826.6526.7726.77426,900
08 Sept 202125.9527.8625.2026.7226.72713,100
07 Sept 202127.7028.2424.5826.4626.461,217,300
03 Sept 202125.2527.0025.1826.4926.491,063,700
02 Sept 202124.5025.1824.0524.7824.78842,800
01 Sept 202121.2023.3621.2023.3023.30574,900
31 Aug 202122.1622.1620.8721.0021.00641,400
30 Aug 202121.7122.1520.9922.1522.15313,300
27 Aug 202120.8822.3620.6721.9321.93461,300
26 Aug 202121.5021.7820.2520.8720.87672,000
25 Aug 202122.1022.4621.2922.3022.30396,000
24 Aug 202122.4622.4621.2222.3622.36301,100
23 Aug 202124.1724.4022.1422.3022.30436,800
20 Aug 202122.5023.4622.1522.9822.98509,300
19 Aug 202120.6922.2620.6122.0422.04278,800
18 Aug 202119.6622.1919.6621.5921.59433,100
17 Aug 202122.0122.5019.5619.6219.62802,000
16 Aug 202124.0024.0222.1222.2722.27556,800
13 Aug 202125.6325.6523.6824.0024.00391,300
12 Aug 202123.6624.4123.1424.2124.21297,500
11 Aug 202125.9326.2724.1724.8824.88330,800
10 Aug 202125.4426.1924.3125.1125.11429,100
09 Aug 202124.9525.5024.4125.4425.44491,600
06 Aug 202123.4024.1022.4923.8323.83386,900
05 Aug 202122.1323.7321.0023.0823.08485,300
04 Aug 202120.5122.2420.5022.1322.13360,600
03 Aug 202119.7521.3419.7520.4420.44345,800
30 Jul 202118.6320.8118.6320.8120.81898,900
29 Jul 202119.4119.7519.0019.2019.20184,100
28 Jul 202119.2019.7918.8019.4119.41289,900
27 Jul 202119.4519.5617.8918.6618.66451,800
26 Jul 202120.4420.4419.2319.5019.50752,200
23 Jul 202117.5117.9717.1217.2917.29276,800
22 Jul 202117.8317.8316.9017.4017.40365,100
21 Jul 202116.0418.2416.0417.7717.77557,700
20 Jul 202115.0015.3613.9615.1715.17873,700
19 Jul 202116.5116.5414.7815.1715.171,129,100
16 Jul 202117.1117.7816.6017.4517.45670,300
15 Jul 202118.3918.9016.5516.9316.931,189,900
14 Jul 202119.8519.8518.5818.6918.69308,200
13 Jul 202119.5420.1419.5119.8119.81244,000
12 Jul 202120.6020.9019.7619.8919.89511,000
09 Jul 202121.6521.8920.6821.0021.00311,600
08 Jul 202121.7722.1320.4021.1521.15608,200
07 Jul 202123.2523.3822.1422.7822.78342,300
06 Jul 202123.2523.7622.6723.0523.05389,900
05 Jul 202122.9923.2322.0523.1023.10146,100
02 Jul 202123.7623.7622.5722.8622.86285,700
30 Jun 202123.4924.2522.8023.2423.24738,500
29 Jun 202123.5825.4023.5324.9324.93938,600
28 Jun 202122.0023.1121.5022.5122.51563,800
25 Jun 202120.5522.1220.5420.8820.88583,100
24 Jun 202120.9722.7420.1622.3022.30707,900
23 Jun 202120.4721.3319.2519.9419.94614,400
22 Jun 202118.5020.1017.2719.8719.871,279,200
21 Jun 202120.5020.8019.2119.6019.601,007,100
18 Jun 202122.9123.3521.4721.4721.47725,200
17 Jun 202123.3124.3722.5722.7522.75574,700
16 Jun 202124.5024.5022.8823.3323.33405,300
15 Jun 202122.9524.6822.1524.5524.55926,700
14 Jun 202122.6523.3921.6222.2722.27633,900
11 Jun 202122.8723.0120.8721.4721.47495,200
10 Jun 202123.1123.6421.7122.4822.48694,800
09 Jun 202119.5422.9019.4522.0022.001,115,100
08 Jun 202120.0120.5818.4419.6419.641,461,700
07 Jun 202122.0022.4921.0721.0721.07575,800
04 Jun 202121.0022.2520.8922.0122.01480,400
03 Jun 202122.3122.3121.3621.7021.70376,900
02 Jun 202120.8622.1020.5522.1022.10568,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...