GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240419C00002500 | 2024-04-12 2:47PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 421 | 25.00% |
| GLYC240419C00004000 | 2024-04-08 3:51PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GLYC240419C00005000 | 2024-04-03 2:29PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 50.00% |
| GLYC240419C00007500 | 2024-04-08 11:19AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240419P00002500 | 2024-04-15 11:18AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| GLYC240419P00004000 | 2024-04-05 9:57AM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLYC240419P00005000 | 2024-04-15 10:53AM EDT | 5.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GLYC240419P00007500 | 2024-03-26 3:59PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.