How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.72+0.69 (+1.21%)

As of 11:37AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Aug 2021	57.47	57.82	56.61	57.72	57.72	5,366,285
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	56.72	57.81	56.62	56.84	56.84	13,176,500
29 Jul 2021	57.00	57.74	56.82	57.28	57.28	15,439,000
28 Jul 2021	55.42	55.86	54.69	55.49	55.49	10,549,200
27 Jul 2021	55.21	55.36	54.22	55.00	55.00	13,374,900
26 Jul 2021	55.24	55.91	55.10	55.77	55.77	9,589,000
23 Jul 2021	55.31	55.79	54.81	54.94	54.94	14,536,000
22 Jul 2021	56.75	56.76	55.49	55.64	55.64	12,019,900
21 Jul 2021	56.80	57.47	56.56	57.05	57.05	11,035,200
20 Jul 2021	54.26	56.38	54.12	56.15	56.15	13,292,000
19 Jul 2021	53.90	54.43	52.63	54.18	54.18	20,942,100
16 Jul 2021	57.48	57.48	55.37	55.46	55.46	13,611,400
15 Jul 2021	57.12	57.69	56.59	56.95	56.95	12,103,400
14 Jul 2021	58.89	59.36	57.71	58.00	58.00	12,520,500
13 Jul 2021	59.04	59.26	58.26	58.73	58.73	14,604,200
12 Jul 2021	58.56	59.17	57.82	58.97	58.97	14,513,200
09 Jul 2021	58.80	58.92	57.89	58.76	58.76	24,361,300
08 Jul 2021	55.30	56.59	54.86	56.06	56.06	14,087,400
07 Jul 2021	57.34	57.40	56.13	56.59	56.59	13,077,600
06 Jul 2021	58.92	58.93	57.01	57.46	57.46	16,155,600
02 Jul 2021	59.11	59.32	58.52	58.96	58.96	9,689,700
01 Jul 2021	59.44	59.73	58.78	59.11	59.11	11,752,100
30 Jun 2021	58.74	59.47	58.61	59.17	59.17	12,330,500
29 Jun 2021	59.20	59.55	58.70	58.83	58.83	12,171,800
28 Jun 2021	60.31	60.38	58.43	58.64	58.64	17,152,700
25 Jun 2021	60.29	60.58	60.02	60.30	60.30	14,255,100
24 Jun 2021	60.39	60.50	59.76	60.04	60.04	14,445,300
23 Jun 2021	59.85	60.43	59.46	60.12	60.12	11,527,900
22 Jun 2021	59.54	59.60	59.02	59.24	59.24	8,928,500
21 Jun 2021	59.75	59.75	58.82	59.30	59.30	12,276,900
18 Jun 2021	59.28	59.59	58.41	58.76	58.76	25,602,800
17 Jun 2021	61.82	62.40	59.36	60.08	60.08	19,712,100
16 Jun 2021	62.46	63.09	61.20	61.76	61.76	31,080,000
15 Jun 2021	60.68	61.11	59.98	60.81	60.81	10,737,000
14 Jun 2021	61.47	61.64	60.31	60.79	60.79	15,443,300
11 Jun 2021	61.36	62.01	61.16	61.49	61.49	10,205,000
10 Jun 2021	62.83	63.05	61.17	61.34	61.34	16,141,900
09 Jun 2021	63.95	64.16	62.69	62.77	62.77	14,371,300
08 Jun 2021	63.02	63.97	62.43	63.92	63.92	13,027,200
07 Jun 2021	63.98	64.30	62.63	63.23	63.23	15,549,700
04 Jun 2021	63.57	63.88	62.39	63.37	63.37	21,072,300
03 Jun 2021	61.57	63.68	60.71	63.46	63.46	38,547,800
02 Jun 2021	60.26	60.26	59.13	59.65	59.65	11,975,400
01 Jun 2021	59.99	60.25	59.25	59.65	59.65	10,429,000
28 May 2021	59.88	59.99	58.59	59.31	59.31	12,668,100
27 May 2021	60.00	60.72	59.21	59.77	59.77	33,843,800
26 May 2021	56.97	58.17	56.77	58.08	58.08	14,242,700
25 May 2021	56.87	58.17	56.71	56.76	56.76	16,362,200
24 May 2021	57.05	57.20	56.32	56.60	56.60	8,943,000
21 May 2021	56.01	58.78	55.77	56.72	56.72	15,150,900
20 May 2021	55.92	56.04	55.19	55.51	55.51	11,504,000
19 May 2021	55.00	55.62	54.12	55.53	55.53	11,693,700
18 May 2021	56.23	56.81	55.85	55.89	55.89	11,464,400
17 May 2021	55.84	56.12	55.19	56.04	56.04	11,041,000
14 May 2021	55.12	56.04	55.01	56.00	56.00	11,313,000
13 May 2021	54.43	55.51	54.13	54.60	54.60	13,308,600
12 May 2021	55.54	55.71	53.52	53.76	53.76	19,348,700
11 May 2021	56.15	56.75	54.87	55.73	55.73	22,773,200
10 May 2021	59.00	59.58	57.36	57.41	57.41	14,591,600
07 May 2021	58.00	59.05	57.27	58.99	58.99	15,480,500
06 May 2021	57.43	58.77	57.43	58.72	58.72	20,108,100
05 May 2021	57.09	57.89	56.33	57.58	57.58	26,805,500
04 May 2021	56.55	56.59	54.82	55.34	55.34	22,262,300
03 May 2021	57.60	58.34	56.71	57.15	57.15	11,585,100
30 Apr 2021	56.18	57.34	56.09	57.22	57.22	15,348,300
29 Apr 2021	57.74	57.75	55.69	56.57	56.57	21,315,600
28 Apr 2021	59.00	59.00	58.27	58.55	58.55	10,485,200
27 Apr 2021	58.27	59.10	58.02	58.97	58.97	9,293,500
26 Apr 2021	57.86	58.58	57.66	58.21	58.21	11,553,900
23 Apr 2021	56.77	57.74	56.43	57.53	57.53	10,803,300
22 Apr 2021	57.54	57.80	56.13	56.66	56.66	15,822,200
21 Apr 2021	55.28	57.50	54.71	57.49	57.49	14,648,700
20 Apr 2021	57.12	57.28	54.92	55.77	55.77	23,736,100
19 Apr 2021	58.57	58.74	57.23	57.88	57.88	12,262,500
16 Apr 2021	59.01	59.31	58.28	58.71	58.71	11,087,300
15 Apr 2021	59.45	59.53	58.37	58.61	58.61	14,395,700
14 Apr 2021	58.59	59.65	58.25	58.48	58.48	14,618,100
13 Apr 2021	59.23	59.54	57.89	58.49	58.49	17,416,600
12 Apr 2021	60.20	60.29	59.29	59.66	59.66	10,231,000
09 Apr 2021	59.56	60.38	59.42	60.16	60.16	12,182,300
08 Apr 2021	60.36	60.75	58.81	60.09	60.09	19,016,300
07 Apr 2021	61.86	61.87	60.69	60.83	60.83	17,167,900
06 Apr 2021	60.50	63.44	60.44	61.94	61.94	39,518,700
05 Apr 2021	59.00	61.19	58.75	61.04	61.04	24,633,000
01 Apr 2021	57.92	58.22	57.04	57.80	57.80	17,783,600
31 Mar 2021	58.28	58.58	57.27	57.46	57.46	20,761,300
30 Mar 2021	56.60	58.63	56.40	58.51	58.51	19,606,800
29 Mar 2021	56.08	57.20	55.74	55.94	55.94	16,058,400
26 Mar 2021	57.01	57.34	55.35	56.52	56.52	16,358,900
25 Mar 2021	54.60	56.82	54.25	56.60	56.60	16,178,500
24 Mar 2021	56.68	57.48	55.71	55.81	55.81	20,567,200
23 Mar 2021	56.99	57.76	55.71	56.16	56.16	21,280,800
22 Mar 2021	58.75	58.93	56.51	58.10	58.10	30,094,900
19 Mar 2021	59.34	60.32	58.18	59.82	59.82	23,346,200
18 Mar 2021	60.06	62.24	58.88	59.27	59.27	34,844,900
17 Mar 2021	57.24	60.12	57.15	60.05	60.05	23,746,200
16 Mar 2021	58.36	58.57	56.80	57.12	57.12	16,177,000
15 Mar 2021	59.31	59.31	57.21	57.94	57.94	19,660,100
12 Mar 2021	56.00	59.62	55.70	59.26	59.26	29,829,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,107.02+25.30(+0.36%)

FTSE 25023,312.15+103.48(+0.45%)

AIM1,258.00+0.39(+0.03%)

GBP/EUR1.1721+0.0032(+0.27%)

GBP/USD1.3897+0.0014(+0.0973%)

BTC-GBP27,499.36-1,278.96(-4.44%)

How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

General Motors Company (GM)

FTSE 100
7,107.02
+25.30(+0.36%)

FTSE 250
23,312.15
+103.48(+0.45%)

AIM
1,258.00
+0.39(+0.03%)

GBP/EUR
1.1721
+0.0032(+0.27%)

GBP/USD
1.3897
+0.0014(+0.0973%)

BTC-GBP
27,499.36
-1,278.96(-4.44%)