Bank of England chief economist keeps November rate hike possibility 'live'

Huw Pill warns UK inflation is likely to hit or surpass 5% by early 2022

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.63+0.22 (+0.37%)

As of 10:16AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	58.37	58.70	58.13	58.63	58.63	1,997,991
21 Oct 2021	58.00	58.67	57.73	58.41	58.41	11,571,900
20 Oct 2021	56.36	58.24	56.22	57.67	57.67	13,399,900
19 Oct 2021	57.00	57.06	56.53	56.85	56.85	10,589,000
18 Oct 2021	57.41	57.58	56.85	56.89	56.89	12,667,900
15 Oct 2021	58.34	58.71	57.85	58.00	58.00	12,906,200
14 Oct 2021	58.10	58.29	57.45	57.69	57.69	11,450,100
13 Oct 2021	58.94	58.94	57.08	57.77	57.77	18,813,800
12 Oct 2021	58.52	59.33	57.86	58.96	58.96	17,095,000
11 Oct 2021	58.79	59.35	57.77	58.09	58.09	17,665,700
08 Oct 2021	56.54	59.21	56.38	58.57	58.57	33,705,400
07 Oct 2021	54.85	56.74	54.44	56.44	56.44	31,006,000
06 Oct 2021	54.49	55.50	53.15	53.93	53.93	29,520,800
05 Oct 2021	54.19	54.74	53.65	54.34	54.34	18,201,500
04 Oct 2021	54.90	55.64	53.68	53.98	53.98	29,206,700
01 Oct 2021	53.03	53.38	52.25	53.13	53.13	16,660,400
30 Sept 2021	52.93	53.20	52.18	52.71	52.71	16,324,300
29 Sept 2021	53.30	53.36	52.53	52.93	52.93	10,881,100
28 Sept 2021	53.77	54.21	52.70	52.85	52.85	16,422,900
27 Sept 2021	52.41	53.57	52.38	53.24	53.24	13,861,400
24 Sept 2021	51.88	52.63	51.72	52.23	52.23	11,643,500
23 Sept 2021	51.10	52.08	51.04	51.92	51.92	14,043,200
22 Sept 2021	50.03	51.22	50.03	50.78	50.78	14,038,300
21 Sept 2021	49.57	49.78	48.79	49.37	49.37	14,172,700
20 Sept 2021	49.45	49.54	48.37	49.37	49.37	24,540,600
17 Sept 2021	51.33	51.93	50.99	51.33	51.33	45,115,700
16 Sept 2021	51.59	51.90	50.91	51.52	51.52	12,617,300
15 Sept 2021	50.79	51.93	50.54	51.82	51.82	13,658,500
14 Sept 2021	51.22	51.42	50.50	50.74	50.74	12,587,300
13 Sept 2021	50.11	50.95	49.60	50.82	50.82	18,506,500
10 Sept 2021	48.69	50.42	48.69	49.49	49.49	22,771,000
09 Sept 2021	48.95	48.95	47.80	48.42	48.42	13,739,500
08 Sept 2021	48.64	49.52	48.42	48.97	48.97	11,136,300
07 Sept 2021	48.49	49.23	48.42	48.72	48.72	12,309,900
03 Sept 2021	48.80	49.00	48.42	48.82	48.82	9,932,500
02 Sept 2021	49.15	49.50	48.81	48.95	48.95	13,349,300
01 Sept 2021	49.10	49.64	48.68	49.11	49.11	10,982,100
31 Aug 2021	49.17	49.43	48.67	49.01	49.01	14,293,100
30 Aug 2021	49.95	49.95	48.95	49.17	49.17	13,709,000
27 Aug 2021	48.75	50.07	48.66	49.80	49.80	14,866,900
26 Aug 2021	49.47	49.47	48.52	48.62	48.62	16,599,200
25 Aug 2021	49.49	49.93	49.16	49.70	49.70	14,406,600
24 Aug 2021	48.50	49.87	48.23	49.57	49.57	21,394,700
23 Aug 2021	48.16	48.35	47.07	48.18	48.18	30,149,200
20 Aug 2021	48.96	49.14	48.35	48.80	48.80	16,812,400
19 Aug 2021	50.00	50.22	48.67	49.08	49.08	23,387,300
18 Aug 2021	50.53	51.49	50.40	50.84	50.84	15,271,400
17 Aug 2021	51.98	52.08	50.20	50.47	50.47	28,477,800
16 Aug 2021	53.01	53.26	52.49	52.95	52.95	17,019,000
13 Aug 2021	54.56	54.71	53.59	53.65	53.65	11,834,800
12 Aug 2021	54.44	55.04	54.19	54.62	54.62	10,760,900
11 Aug 2021	54.42	54.50	53.45	54.27	54.27	15,814,600
10 Aug 2021	54.00	54.38	53.66	54.26	54.26	14,479,100
09 Aug 2021	54.27	54.37	53.40	53.95	53.95	16,080,000
06 Aug 2021	54.81	55.35	54.26	55.05	55.05	14,961,200
05 Aug 2021	53.86	54.88	53.55	54.44	54.44	28,571,400
04 Aug 2021	55.23	55.45	52.21	52.72	52.72	67,667,200
03 Aug 2021	57.47	57.96	56.61	57.88	57.88	12,273,500
02 Aug 2021	57.37	58.60	56.88	57.03	57.03	12,397,500
30 Jul 2021	56.72	57.81	56.62	56.84	56.84	13,176,500
29 Jul 2021	57.00	57.74	56.82	57.28	57.28	15,439,000
28 Jul 2021	55.42	55.86	54.69	55.49	55.49	10,549,200
27 Jul 2021	55.21	55.36	54.22	55.00	55.00	13,374,900
26 Jul 2021	55.24	55.91	55.10	55.77	55.77	9,589,000
23 Jul 2021	55.31	55.79	54.81	54.94	54.94	14,536,000
22 Jul 2021	56.75	56.76	55.49	55.64	55.64	12,019,900
21 Jul 2021	56.80	57.47	56.56	57.05	57.05	11,035,200
20 Jul 2021	54.26	56.38	54.12	56.15	56.15	13,292,000
19 Jul 2021	53.90	54.43	52.63	54.18	54.18	20,942,100
16 Jul 2021	57.48	57.48	55.37	55.46	55.46	13,611,400
15 Jul 2021	57.12	57.69	56.59	56.95	56.95	12,103,400
14 Jul 2021	58.89	59.36	57.71	58.00	58.00	12,520,500
13 Jul 2021	59.04	59.26	58.26	58.73	58.73	14,604,200
12 Jul 2021	58.56	59.17	57.82	58.97	58.97	14,513,200
09 Jul 2021	58.80	58.92	57.89	58.76	58.76	24,361,300
08 Jul 2021	55.30	56.59	54.86	56.06	56.06	14,087,400
07 Jul 2021	57.34	57.40	56.13	56.59	56.59	13,077,600
06 Jul 2021	58.92	58.93	57.01	57.46	57.46	16,155,600
02 Jul 2021	59.11	59.32	58.52	58.96	58.96	9,689,700
01 Jul 2021	59.44	59.73	58.78	59.11	59.11	11,752,100
30 Jun 2021	58.74	59.47	58.61	59.17	59.17	12,330,500
29 Jun 2021	59.20	59.55	58.70	58.83	58.83	12,171,800
28 Jun 2021	60.31	60.38	58.43	58.64	58.64	17,152,700
25 Jun 2021	60.29	60.58	60.02	60.30	60.30	14,255,100
24 Jun 2021	60.39	60.50	59.76	60.04	60.04	14,445,300
23 Jun 2021	59.85	60.43	59.46	60.12	60.12	11,527,900
22 Jun 2021	59.54	59.60	59.02	59.24	59.24	8,928,500
21 Jun 2021	59.75	59.75	58.82	59.30	59.30	12,276,900
18 Jun 2021	59.28	59.59	58.41	58.76	58.76	25,602,800
17 Jun 2021	61.82	62.40	59.36	60.08	60.08	19,712,100
16 Jun 2021	62.46	63.09	61.20	61.76	61.76	31,080,000
15 Jun 2021	60.68	61.11	59.98	60.81	60.81	10,737,000
14 Jun 2021	61.47	61.64	60.31	60.79	60.79	15,443,300
11 Jun 2021	61.36	62.01	61.16	61.49	61.49	10,205,000
10 Jun 2021	62.83	63.05	61.17	61.34	61.34	16,141,900
09 Jun 2021	63.95	64.16	62.69	62.77	62.77	14,371,300
08 Jun 2021	63.02	63.97	62.43	63.92	63.92	13,027,200
07 Jun 2021	63.98	64.30	62.63	63.23	63.23	15,549,700
04 Jun 2021	63.57	63.88	62.39	63.37	63.37	21,072,300
03 Jun 2021	61.57	63.68	60.71	63.46	63.46	38,547,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,232.01+41.71(+0.58%)

FTSE 25022,928.40+11.35(+0.05%)

AIM1,235.90-5.47(-0.44%)

GBP/EUR1.1837-0.0024(-0.20%)

GBP/USD1.3788-0.0008(-0.0551%)

BTC-GBP44,881.52-2,233.58(-4.74%)

Bank of England chief economist keeps November rate hike possibility 'live'

General Motors Company (GM)

FTSE 100
7,232.01
+41.71(+0.58%)

FTSE 250
22,928.40
+11.35(+0.05%)

AIM
1,235.90
-5.47(-0.44%)

GBP/EUR
1.1837
-0.0024(-0.20%)

GBP/USD
1.3788
-0.0008(-0.0551%)

BTC-GBP
44,881.52
-2,233.58(-4.74%)